Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 304.96
(2.35%)
CNY 304.96
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 142.68 | 144.85 | 141.14 | 141.48 | 4.92 Million |
| 20 Sep, 2023 | 143.7 | 146.9 | 142.3 | 142.67 | 4.16 Million |
| 19 Sep, 2023 | 145.0 | 145.17 | 142.3 | 143.97 | 4.12 Million |
| 18 Sep, 2023 | 143.61 | 146.53 | 143.0 | 145.0 | 4.83 Million |
| 15 Sep, 2023 | 147.0 | 148.0 | 144.02 | 144.8 | 5.93 Million |
| 14 Sep, 2023 | 149.0 | 149.62 | 143.52 | 146.6 | 9.5 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT