Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 147.02 152.15 147.01 147.35 5.54 Million
18 Oct, 2023 150.03 150.68 146.0 148.21 4.79 Million
17 Oct, 2023 150.16 154.5 147.75 152.77 5.64 Million
16 Oct, 2023 151.12 151.9 148.74 150.05 3.47 Million
13 Oct, 2023 152.01 152.87 150.1 151.12 4.26 Million
12 Oct, 2023 158.0 162.61 152.33 153.72 7.81 Million
11 Oct, 2023 151.2 156.06 150.81 152.61 5.78 Million
10 Oct, 2023 150.0 153.21 150.0 150.7 4.23 Million
09 Oct, 2023 147.9 150.88 144.31 149.6 5.06 Million
28 Sep, 2023 151.5 152.32 147.76 149.46 4.27 Million