Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 151.0 153.3 149.69 149.69 4.17 Million
15 Nov, 2023 156.14 157.75 152.02 152.5 6.55 Million
14 Nov, 2023 151.1 156.55 151.1 153.0 6.33 Million
13 Nov, 2023 150.5 154.26 150.0 152.08 6.3 Million
10 Nov, 2023 149.87 150.75 147.43 149.86 4.5 Million
09 Nov, 2023 151.18 153.11 150.17 150.48 4.38 Million
08 Nov, 2023 149.21 154.85 148.18 151.67 8.89 Million
07 Nov, 2023 147.39 150.25 146.69 149.18 7.58 Million
06 Nov, 2023 141.47 150.5 140.91 149.14 13.27 Million
03 Nov, 2023 137.21 140.49 136.49 138.71 5.1 Million