Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 161.52 162.5 157.6 158.64 6.28 Million
13 Dec, 2023 162.0 163.98 159.78 160.4 5.58 Million
12 Dec, 2023 164.0 168.38 160.3 162.56 8.64 Million
11 Dec, 2023 165.88 168.0 160.0 164.57 14.27 Million
08 Dec, 2023 152.65 162.09 152.5 159.3 13.33 Million
07 Dec, 2023 153.0 156.89 152.0 153.99 7.86 Million
06 Dec, 2023 150.47 153.8 150.08 151.51 5.03 Million
05 Dec, 2023 152.0 154.99 150.3 151.55 7.34 Million
04 Dec, 2023 146.0 157.61 144.5 153.99 12.72 Million
01 Dec, 2023 141.0 148.91 139.9 147.01 8.9 Million