Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 143.7 158.49 143.3 156.78 10.21 Million
27 Dec, 2023 146.0 148.0 142.75 144.4 5.7 Million
26 Dec, 2023 148.61 149.98 144.97 145.8 4.26 Million
25 Dec, 2023 148.11 150.61 148.02 148.96 2.97 Million
22 Dec, 2023 152.54 152.82 148.0 149.04 4.96 Million
21 Dec, 2023 152.01 155.96 150.1 152.83 5.05 Million
20 Dec, 2023 159.16 159.83 151.22 151.35 6.71 Million
19 Dec, 2023 158.63 160.23 157.1 158.99 4.34 Million
18 Dec, 2023 157.5 162.6 156.64 158.31 5.84 Million
15 Dec, 2023 160.08 161.37 156.65 157.3 5.12 Million