Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 127.44 130.3 126.0 127.27 5.97 Million
25 Jan, 2024 127.0 130.61 125.58 129.2 10.9 Million
24 Jan, 2024 127.0 130.92 123.43 129.35 12.73 Million
23 Jan, 2024 118.8 128.18 116.57 125.47 13.24 Million
22 Jan, 2024 122.57 122.75 116.88 118.8 8.31 Million
19 Jan, 2024 126.8 127.99 122.67 123.11 9.12 Million
18 Jan, 2024 124.0 128.58 122.35 128.49 10.97 Million
17 Jan, 2024 129.44 129.48 124.8 125.22 8.54 Million
16 Jan, 2024 143.33 143.33 122.99 129.97 22.94 Million
15 Jan, 2024 142.0 146.98 142.0 143.97 4.14 Million