Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 127.0 128.88 124.81 128.8 8.78 Million
08 Feb, 2024 121.52 127.4 121.5 125.29 9.6 Million
07 Feb, 2024 122.07 123.43 117.48 119.56 10.9 Million
06 Feb, 2024 107.8 121.85 106.9 121.44 12.09 Million
05 Feb, 2024 110.34 112.48 104.06 108.55 9.25 Million
02 Feb, 2024 117.6 118.96 108.04 112.5 9.25 Million
01 Feb, 2024 114.13 121.31 113.56 117.5 7.16 Million
31 Jan, 2024 121.89 122.43 115.0 115.04 7.95 Million
30 Jan, 2024 121.39 125.2 120.78 120.97 5.1 Million
29 Jan, 2024 128.0 128.94 122.34 122.34 6.65 Million