Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 101.5 | 101.7 | 98.57 | 99.66 | 5.89 Million |
| 19 Jul, 2024 | 97.9 | 99.99 | 97.37 | 99.36 | 5.44 Million |
| 18 Jul, 2024 | 97.53 | 98.21 | 95.95 | 97.86 | 4.84 Million |
| 17 Jul, 2024 | 97.88 | 99.28 | 97.66 | 97.88 | 3.99 Million |
| 16 Jul, 2024 | 97.52 | 98.45 | 97.14 | 98.09 | 3.5 Million |
| 15 Jul, 2024 | 97.9 | 98.23 | 97.2 | 97.67 | 2.45 Million |
| 12 Jul, 2024 | 98.78 | 99.05 | 97.32 | 98.03 | 3.81 Million |
| 11 Jul, 2024 | 98.3 | 101.35 | 97.8 | 99.13 | 8.06 Million |
| 10 Jul, 2024 | 96.57 | 97.85 | 95.95 | 96.23 | 4.46 Million |
| 09 Jul, 2024 | 95.98 | 97.87 | 95.25 | 97.17 | 6.72 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT