Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 102.89 | 106.5 | 101.56 | 101.82 | 8.38 Million |
| 02 Aug, 2024 | 104.02 | 105.82 | 102.45 | 102.72 | 6.04 Million |
| 01 Aug, 2024 | 105.0 | 105.97 | 104.5 | 105.02 | 9.38 Million |
| 31 Jul, 2024 | 97.0 | 110.0 | 97.0 | 106.91 | 18.53 Million |
| 30 Jul, 2024 | 97.0 | 98.0 | 96.22 | 96.81 | 3.54 Million |
| 29 Jul, 2024 | 98.69 | 99.03 | 96.9 | 97.26 | 4.18 Million |
| 26 Jul, 2024 | 98.0 | 101.85 | 98.0 | 99.03 | 6.48 Million |
| 25 Jul, 2024 | 94.69 | 100.44 | 94.21 | 98.47 | 8.38 Million |
| 24 Jul, 2024 | 95.82 | 96.75 | 94.32 | 94.65 | 4.39 Million |
| 23 Jul, 2024 | 98.48 | 99.18 | 96.0 | 96.12 | 4.45 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT