Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 126.8 126.8 121.8 122.34 5.3 Million
09 Apr, 2024 126.8 127.97 126.0 127.13 3.5 Million
08 Apr, 2024 128.3 128.63 124.94 126.6 4.02 Million
03 Apr, 2024 133.31 133.5 128.24 128.42 6.28 Million
02 Apr, 2024 135.25 135.6 132.27 133.06 4.84 Million
01 Apr, 2024 131.9 135.7 131.9 135.7 6.24 Million
29 Mar, 2024 132.0 132.69 129.37 130.96 4.73 Million
28 Mar, 2024 131.19 136.95 129.78 134.82 6.71 Million
27 Mar, 2024 137.5 138.18 131.03 131.03 7.64 Million
26 Mar, 2024 142.48 143.68 136.86 138.0 9.86 Million