Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 96.38 96.8 94.83 94.98 3.43 Million
26 Aug, 2024 96.19 98.77 95.26 96.9 4.03 Million
25 Aug, 2024 96.19 98.77 95.26 96.9 4.03 Million
23 Aug, 2024 95.6 97.67 95.31 95.9 4.6 Million
22 Aug, 2024 100.04 100.59 95.5 95.61 6.17 Million
21 Aug, 2024 99.6 100.69 99.18 100.01 3.25 Million
20 Aug, 2024 101.9 102.5 100.0 100.01 3.97 Million
19 Aug, 2024 101.66 103.98 101.08 101.96 3.81 Million
18 Aug, 2024 101.66 103.98 101.08 101.96 3.81 Million
16 Aug, 2024 101.8 102.56 101.57 101.65 3.14 Million