Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 98.14 | 100.5 | 98.0 | 100.02 | 4.04 Million |
| 06 Sep, 2024 | 102.5 | 103.5 | 99.46 | 99.6 | 6.57 Million |
| 05 Sep, 2024 | 100.49 | 102.69 | 100.09 | 100.94 | 3.97 Million |
| 04 Sep, 2024 | 99.0 | 101.42 | 98.99 | 100.06 | 3.53 Million |
| 03 Sep, 2024 | 98.95 | 100.68 | 98.63 | 100.16 | 4.09 Million |
| 02 Sep, 2024 | 101.8 | 103.32 | 98.5 | 98.94 | 6.7 Million |
| 01 Sep, 2024 | 101.8 | 103.32 | 98.5 | 98.94 | 6.7 Million |
| 30 Aug, 2024 | 96.12 | 104.5 | 96.12 | 102.91 | 13.8 Million |
| 29 Aug, 2024 | 95.0 | 97.66 | 95.0 | 96.72 | 4 Million |
| 28 Aug, 2024 | 94.9 | 95.56 | 93.8 | 95.5 | 2.81 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT