Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 258.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 107.0 116.66 103.4 114.93 22.03 Million
23 Sep, 2024 102.96 103.81 102.2 102.58 4.32 Million
20 Sep, 2024 102.6 103.83 101.55 103.05 4.91 Million
19 Sep, 2024 100.57 105.29 99.72 103.48 9.35 Million
18 Sep, 2024 98.66 100.3 97.6 99.59 3.19 Million
13 Sep, 2024 99.86 101.08 98.5 98.52 3.68 Million
12 Sep, 2024 101.0 101.59 99.42 99.68 3.48 Million
11 Sep, 2024 99.98 101.26 99.5 101.0 3.52 Million
10 Sep, 2024 100.0 101.29 98.2 100.34 3.89 Million
09 Sep, 2024 98.14 100.5 98.0 100.02 4.04 Million