Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 119.76 120.98 117.77 119.84 6.49 Million
13 May, 2024 122.0 122.0 118.96 120.04 6.43 Million
10 May, 2024 122.5 125.65 121.7 122.33 7.61 Million
09 May, 2024 119.52 122.97 119.48 121.58 5.87 Million
08 May, 2024 122.52 123.17 119.01 119.6 7.14 Million
07 May, 2024 123.23 124.7 122.54 123.69 5.92 Million
06 May, 2024 124.11 128.0 123.9 124.21 11.29 Million
30 Apr, 2024 122.0 123.99 120.4 120.91 7.82 Million
29 Apr, 2024 120.69 125.2 119.77 123.64 15.62 Million
26 Apr, 2024 113.58 122.03 112.62 121.0 19.52 Million