Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 140.87 141.79 139.27 140.48 3.15 Million
29 Nov, 2023 141.72 142.83 140.41 140.52 3.55 Million
28 Nov, 2023 141.44 143.2 140.1 141.71 3.49 Million
27 Nov, 2023 140.51 142.78 140.39 141.13 3.41 Million
24 Nov, 2023 143.51 143.98 140.63 141.28 3.89 Million
23 Nov, 2023 146.0 146.66 142.2 143.5 6.43 Million
22 Nov, 2023 149.11 151.18 147.0 147.0 4.04 Million
21 Nov, 2023 149.8 154.78 149.61 150.48 6.49 Million
20 Nov, 2023 150.87 151.05 146.73 149.39 5.35 Million
17 Nov, 2023 149.9 151.5 148.8 150.58 3.15 Million