Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)
CNY 258.6
(0.58%)
CNY 258.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 122.5 | 125.65 | 121.7 | 122.33 | 7.61 Million |
| 09 May, 2024 | 119.52 | 122.97 | 119.48 | 121.58 | 5.87 Million |
| 08 May, 2024 | 122.52 | 123.17 | 119.01 | 119.6 | 7.14 Million |
| 07 May, 2024 | 123.23 | 124.7 | 122.54 | 123.69 | 5.92 Million |
| 06 May, 2024 | 124.11 | 128.0 | 123.9 | 124.21 | 11.29 Million |
| 30 Apr, 2024 | 122.0 | 123.99 | 120.4 | 120.91 | 7.82 Million |
| 29 Apr, 2024 | 120.69 | 125.2 | 119.77 | 123.64 | 15.62 Million |
| 26 Apr, 2024 | 113.58 | 122.03 | 112.62 | 121.0 | 19.52 Million |
| 25 Apr, 2024 | 111.87 | 113.0 | 110.78 | 111.04 | 6.43 Million |
| 24 Apr, 2024 | 112.23 | 113.18 | 110.62 | 112.83 | 6.39 Million |
301188
KILITCH
BUVA
2170
CYB
SYNT