Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ)

CNY 304.96

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 108.94 109.88 106.0 106.66 4.29 Million
24 Jun, 2024 110.0 110.75 108.68 108.9 3.88 Million
21 Jun, 2024 110.58 111.52 110.46 110.73 2.9 Million
20 Jun, 2024 112.79 112.79 110.6 110.69 4.72 Million
19 Jun, 2024 115.53 115.55 112.81 112.85 4.32 Million
18 Jun, 2024 114.66 116.0 114.14 115.09 4.97 Million
17 Jun, 2024 114.07 115.31 113.15 114.64 4.49 Million
14 Jun, 2024 112.66 116.81 112.66 115.8 7.56 Million
13 Jun, 2024 113.45 113.88 112.27 112.9 3.33 Million
12 Jun, 2024 112.14 113.57 111.92 113.13 3.39 Million