Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.35
(0.3%)
CNY 3.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.63 | 3.63 | 3.48 | 3.52 | 21.25 Million |
| 20 Jan, 2025 | 3.53 | 3.62 | 3.46 | 3.58 | 26.4 Million |
| 17 Jan, 2025 | 3.6 | 3.6 | 3.48 | 3.53 | 20.71 Million |
| 16 Jan, 2025 | 3.56 | 3.64 | 3.52 | 3.58 | 26.62 Million |
| 15 Jan, 2025 | 3.59 | 3.59 | 3.49 | 3.53 | 25.82 Million |
| 14 Jan, 2025 | 3.46 | 3.58 | 3.42 | 3.57 | 33.39 Million |
| 13 Jan, 2025 | 3.26 | 3.44 | 3.22 | 3.42 | 35.36 Million |
| 10 Jan, 2025 | 3.48 | 3.51 | 3.33 | 3.33 | 33.1 Million |
| 09 Jan, 2025 | 3.48 | 3.56 | 3.42 | 3.49 | 30.74 Million |
| 08 Jan, 2025 | 3.57 | 3.63 | 3.47 | 3.52 | 41.43 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145