Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.3 | 3.44 | 3.3 | 3.42 | 20.82 Million |
| 11 Apr, 2025 | 3.25 | 3.33 | 3.22 | 3.27 | 16.29 Million |
| 10 Apr, 2025 | 3.25 | 3.29 | 3.18 | 3.25 | 23.28 Million |
| 09 Apr, 2025 | 3.04 | 3.16 | 2.77 | 3.13 | 28.89 Million |
| 08 Apr, 2025 | 3.05 | 3.21 | 3.01 | 3.08 | 25.86 Million |
| 07 Apr, 2025 | 3.45 | 3.48 | 2.93 | 3.04 | 38.06 Million |
| 03 Apr, 2025 | 3.5 | 3.62 | 3.48 | 3.59 | 19.32 Million |
| 02 Apr, 2025 | 3.56 | 3.59 | 3.49 | 3.52 | 14.37 Million |
| 01 Apr, 2025 | 3.45 | 3.64 | 3.45 | 3.53 | 30.64 Million |
| 31 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.43 | 13.92 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145