Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.99 | 4.02 | 3.95 | 4.0 | 12.65 Million |
| 14 Nov, 2023 | 3.98 | 4.02 | 3.96 | 3.98 | 11.48 Million |
| 13 Nov, 2023 | 3.97 | 4.01 | 3.97 | 3.99 | 10.77 Million |
| 10 Nov, 2023 | 3.98 | 4.01 | 3.9 | 3.97 | 13.25 Million |
| 09 Nov, 2023 | 4.04 | 4.09 | 3.96 | 3.97 | 19.55 Million |
| 08 Nov, 2023 | 3.98 | 4.08 | 3.97 | 4.04 | 19.16 Million |
| 07 Nov, 2023 | 3.99 | 4.03 | 3.98 | 3.98 | 16.04 Million |
| 06 Nov, 2023 | 4.0 | 4.07 | 3.99 | 4.0 | 12.87 Million |
| 03 Nov, 2023 | 4.05 | 4.06 | 3.97 | 3.98 | 15.13 Million |
| 02 Nov, 2023 | 4.1 | 4.12 | 4.03 | 4.05 | 15 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145