Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.94 | 4.07 | 3.94 | 4.01 | 17.5 Million |
| 12 Dec, 2023 | 3.95 | 3.98 | 3.92 | 3.95 | 10.62 Million |
| 11 Dec, 2023 | 3.93 | 3.95 | 3.87 | 3.94 | 13.19 Million |
| 08 Dec, 2023 | 4.01 | 4.03 | 3.92 | 3.93 | 17.41 Million |
| 07 Dec, 2023 | 4.04 | 4.07 | 3.99 | 4.0 | 14.1 Million |
| 06 Dec, 2023 | 4.05 | 4.08 | 4.01 | 4.04 | 12.68 Million |
| 05 Dec, 2023 | 4.13 | 4.15 | 4.04 | 4.05 | 16.02 Million |
| 04 Dec, 2023 | 4.11 | 4.18 | 4.07 | 4.13 | 17.75 Million |
| 01 Dec, 2023 | 4.11 | 4.18 | 4.08 | 4.1 | 15.09 Million |
| 30 Nov, 2023 | 4.13 | 4.15 | 4.08 | 4.11 | 16.69 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145