Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.34
(-0.6%)
CNY 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.99 | 4.02 | 3.93 | 3.95 | 40.09 Million |
| 27 Sep, 2023 | 3.96 | 4.08 | 3.95 | 3.98 | 47.93 Million |
| 26 Sep, 2023 | 3.98 | 4.06 | 3.91 | 3.96 | 58.37 Million |
| 25 Sep, 2023 | 3.79 | 4.15 | 3.77 | 4.03 | 98.65 Million |
| 22 Sep, 2023 | 3.88 | 3.88 | 3.73 | 3.8 | 66.94 Million |
| 21 Sep, 2023 | 3.92 | 4.02 | 3.82 | 3.85 | 65.15 Million |
| 20 Sep, 2023 | 4.09 | 4.18 | 3.89 | 3.9 | 102.29 Million |
| 19 Sep, 2023 | 4.12 | 4.55 | 4.1 | 4.1 | 132.88 Million |
| 18 Sep, 2023 | 4.48 | 4.75 | 4.17 | 4.34 | 189.51 Million |
| 15 Sep, 2023 | 3.55 | 4.18 | 3.52 | 4.18 | 93.31 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145