Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.34
(-0.6%)
CNY 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.05 | 4.06 | 3.97 | 3.98 | 15.13 Million |
| 02 Nov, 2023 | 4.1 | 4.12 | 4.03 | 4.05 | 15 Million |
| 01 Nov, 2023 | 4.09 | 4.12 | 4.03 | 4.09 | 18.82 Million |
| 31 Oct, 2023 | 4.04 | 4.11 | 3.98 | 4.08 | 26.11 Million |
| 30 Oct, 2023 | 3.9 | 4.08 | 3.87 | 4.05 | 29.32 Million |
| 27 Oct, 2023 | 3.74 | 3.93 | 3.7 | 3.9 | 30.87 Million |
| 26 Oct, 2023 | 3.76 | 3.81 | 3.7 | 3.77 | 16.5 Million |
| 25 Oct, 2023 | 3.81 | 3.86 | 3.75 | 3.79 | 19.27 Million |
| 24 Oct, 2023 | 3.72 | 3.81 | 3.66 | 3.78 | 17.7 Million |
| 23 Oct, 2023 | 3.72 | 3.79 | 3.65 | 3.69 | 19.72 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145