Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.61 | 3.71 | 3.61 | 3.68 | 11.08 Million |
| 26 Dec, 2023 | 3.67 | 3.69 | 3.6 | 3.61 | 8.92 Million |
| 25 Dec, 2023 | 3.67 | 3.69 | 3.61 | 3.67 | 11.64 Million |
| 22 Dec, 2023 | 3.76 | 3.76 | 3.65 | 3.67 | 12.8 Million |
| 21 Dec, 2023 | 3.77 | 3.78 | 3.68 | 3.76 | 15.26 Million |
| 20 Dec, 2023 | 3.88 | 3.9 | 3.76 | 3.77 | 14.78 Million |
| 19 Dec, 2023 | 3.87 | 3.93 | 3.82 | 3.85 | 24.7 Million |
| 18 Dec, 2023 | 3.99 | 4.12 | 3.89 | 3.92 | 36.75 Million |
| 15 Dec, 2023 | 4.13 | 4.23 | 4.0 | 4.02 | 63.79 Million |
| 14 Dec, 2023 | 4.01 | 4.03 | 3.94 | 3.95 | 15.38 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145