Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.35
(0.3%)
CNY 3.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.33 | 3.54 | 3.31 | 3.35 | 26.7 Million |
| 23 Apr, 2025 | 3.38 | 3.41 | 3.32 | 3.34 | 12.4 Million |
| 22 Apr, 2025 | 3.38 | 3.41 | 3.33 | 3.36 | 11.21 Million |
| 21 Apr, 2025 | 3.33 | 3.39 | 3.26 | 3.37 | 13.78 Million |
| 18 Apr, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 10.79 Million |
| 17 Apr, 2025 | 3.3 | 3.37 | 3.29 | 3.33 | 11 Million |
| 16 Apr, 2025 | 3.38 | 3.4 | 3.24 | 3.31 | 15.39 Million |
| 15 Apr, 2025 | 3.4 | 3.51 | 3.38 | 3.4 | 12.81 Million |
| 14 Apr, 2025 | 3.3 | 3.44 | 3.3 | 3.42 | 20.82 Million |
| 11 Apr, 2025 | 3.25 | 3.33 | 3.22 | 3.27 | 16.29 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145