Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.49 | 3.5 | 3.43 | 3.47 | 11.83 Million |
| 13 May, 2025 | 3.5 | 3.53 | 3.46 | 3.47 | 14.32 Million |
| 12 May, 2025 | 3.52 | 3.52 | 3.43 | 3.47 | 13.57 Million |
| 09 May, 2025 | 3.51 | 3.53 | 3.47 | 3.48 | 14.57 Million |
| 08 May, 2025 | 3.43 | 3.52 | 3.43 | 3.51 | 17.17 Million |
| 07 May, 2025 | 3.47 | 3.5 | 3.41 | 3.45 | 16.91 Million |
| 06 May, 2025 | 3.38 | 3.47 | 3.37 | 3.44 | 17.86 Million |
| 30 Apr, 2025 | 3.31 | 3.39 | 3.31 | 3.36 | 13.16 Million |
| 29 Apr, 2025 | 3.24 | 3.34 | 3.24 | 3.32 | 12.65 Million |
| 28 Apr, 2025 | 3.3 | 3.31 | 3.2 | 3.26 | 14.99 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145