Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.31
(-0.6%)
CNY 3.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 10.79 Million |
| 17 Apr, 2025 | 3.3 | 3.37 | 3.29 | 3.33 | 11 Million |
| 15 Apr, 2025 | 3.4 | 3.51 | 3.38 | 3.4 | 12.81 Million |
| 14 Apr, 2025 | 3.3 | 3.44 | 3.3 | 3.43 | 12.94 Million |
| 11 Apr, 2025 | 3.25 | 3.33 | 3.22 | 3.27 | 16.29 Million |
| 10 Apr, 2025 | 3.25 | 3.29 | 3.18 | 3.25 | 23.28 Million |
| 09 Apr, 2025 | 3.04 | 3.16 | 2.77 | 3.13 | 28.89 Million |
| 08 Apr, 2025 | 3.05 | 3.21 | 3.01 | 3.08 | 25.86 Million |
| 07 Apr, 2025 | 3.45 | 3.48 | 2.93 | 3.04 | 38.06 Million |
| 03 Apr, 2025 | 3.5 | 3.62 | 3.48 | 3.59 | 19.32 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145