Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.64 | 3.75 | 3.64 | 3.72 | 4.61 Million |
| 06 Jun, 2025 | 3.64 | 3.71 | 3.62 | 3.66 | 17.13 Million |
| 05 Jun, 2025 | 3.7 | 3.71 | 3.62 | 3.65 | 21.66 Million |
| 04 Jun, 2025 | 3.72 | 3.76 | 3.67 | 3.71 | 22.25 Million |
| 03 Jun, 2025 | 3.56 | 3.76 | 3.56 | 3.72 | 37.9 Million |
| 30 May, 2025 | 3.57 | 3.63 | 3.54 | 3.59 | 27.05 Million |
| 29 May, 2025 | 3.51 | 3.62 | 3.48 | 3.58 | 28.53 Million |
| 28 May, 2025 | 3.58 | 3.6 | 3.47 | 3.5 | 16.83 Million |
| 27 May, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 18.4 Million |
| 26 May, 2025 | 3.53 | 3.56 | 3.46 | 3.5 | 15.52 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145