Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 5.25
(-2.42%)
CNY 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.72 | 3.74 | 3.49 | 3.49 | 45.43 Million |
| 02 Jan, 2025 | 3.65 | 3.84 | 3.59 | 3.7 | 60.87 Million |
| 31 Dec, 2024 | 3.8 | 3.9 | 3.65 | 3.66 | 57.05 Million |
| 30 Dec, 2024 | 4.0 | 4.03 | 3.71 | 3.78 | 89.81 Million |
| 27 Dec, 2024 | 4.18 | 4.22 | 3.95 | 4.05 | 123.52 Million |
| 26 Dec, 2024 | 5.03 | 5.1 | 4.38 | 4.55 | 169.84 Million |
| 25 Dec, 2024 | 5.77 | 5.8 | 5.22 | 5.48 | 44.75 Million |
| 24 Dec, 2024 | 4.94 | 5.8 | 4.9 | 5.66 | 66.83 Million |
| 23 Dec, 2024 | 5.31 | 5.33 | 4.8 | 4.9 | 39.58 Million |
| 20 Dec, 2024 | 5.26 | 5.42 | 5.18 | 5.26 | 25.74 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145