Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.49 | 3.59 | 3.49 | 3.59 | 18.4 Million |
| 26 May, 2025 | 3.53 | 3.56 | 3.46 | 3.5 | 15.52 Million |
| 23 May, 2025 | 3.54 | 3.63 | 3.52 | 3.53 | 20.08 Million |
| 22 May, 2025 | 3.58 | 3.6 | 3.52 | 3.54 | 12.82 Million |
| 21 May, 2025 | 3.59 | 3.63 | 3.57 | 3.59 | 12.18 Million |
| 20 May, 2025 | 3.55 | 3.62 | 3.53 | 3.6 | 16.21 Million |
| 19 May, 2025 | 3.52 | 3.54 | 3.46 | 3.54 | 14.55 Million |
| 16 May, 2025 | 3.47 | 3.51 | 3.44 | 3.5 | 16.41 Million |
| 15 May, 2025 | 3.47 | 3.49 | 3.44 | 3.45 | 10.39 Million |
| 14 May, 2025 | 3.49 | 3.5 | 3.43 | 3.47 | 11.83 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145