Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(-0.3%)
CNY 3.36
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.05 | 3.21 | 3.01 | 3.08 | 25.86 Million |
| 07 Apr, 2025 | 3.45 | 3.48 | 2.93 | 3.04 | 38.06 Million |
| 03 Apr, 2025 | 3.5 | 3.62 | 3.48 | 3.59 | 19.32 Million |
| 02 Apr, 2025 | 3.56 | 3.59 | 3.49 | 3.52 | 14.37 Million |
| 01 Apr, 2025 | 3.45 | 3.64 | 3.45 | 3.53 | 30.64 Million |
| 31 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.43 | 13.92 Million |
| 28 Mar, 2025 | 3.54 | 3.56 | 3.46 | 3.46 | 14.02 Million |
| 27 Mar, 2025 | 3.48 | 3.57 | 3.4 | 3.54 | 19.04 Million |
| 26 Mar, 2025 | 3.47 | 3.52 | 3.44 | 3.49 | 15.2 Million |
| 25 Mar, 2025 | 3.45 | 3.56 | 3.38 | 3.47 | 25.29 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145