Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.02 | 4.05 | 3.89 | 3.92 | 26.3 Million |
| 17 Oct, 2023 | 4.04 | 4.1 | 3.98 | 4.05 | 30.33 Million |
| 16 Oct, 2023 | 4.16 | 4.2 | 4.05 | 4.08 | 33.94 Million |
| 13 Oct, 2023 | 4.1 | 4.27 | 4.08 | 4.17 | 49.19 Million |
| 12 Oct, 2023 | 4.15 | 4.29 | 4.08 | 4.18 | 69.23 Million |
| 11 Oct, 2023 | 3.93 | 4.04 | 3.92 | 3.98 | 36.39 Million |
| 10 Oct, 2023 | 3.98 | 4.01 | 3.91 | 3.92 | 27.9 Million |
| 09 Oct, 2023 | 3.93 | 4.04 | 3.88 | 3.98 | 36.74 Million |
| 28 Sep, 2023 | 3.99 | 4.02 | 3.93 | 3.95 | 40.09 Million |
| 27 Sep, 2023 | 3.96 | 4.08 | 3.95 | 3.98 | 47.93 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145