Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.34
(-0.6%)
CNY 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.11 | 4.18 | 4.08 | 4.1 | 15.09 Million |
| 30 Nov, 2023 | 4.13 | 4.15 | 4.08 | 4.11 | 16.69 Million |
| 29 Nov, 2023 | 4.22 | 4.24 | 4.12 | 4.14 | 16.44 Million |
| 28 Nov, 2023 | 4.21 | 4.27 | 4.1 | 4.23 | 27.24 Million |
| 27 Nov, 2023 | 4.34 | 4.35 | 4.17 | 4.19 | 42.37 Million |
| 24 Nov, 2023 | 4.28 | 4.45 | 4.22 | 4.34 | 64.29 Million |
| 23 Nov, 2023 | 4.1 | 4.34 | 4.09 | 4.33 | 52.56 Million |
| 22 Nov, 2023 | 4.09 | 4.15 | 4.07 | 4.11 | 19.21 Million |
| 21 Nov, 2023 | 4.11 | 4.14 | 4.08 | 4.1 | 16.12 Million |
| 20 Nov, 2023 | 4.05 | 4.14 | 4.03 | 4.12 | 22.33 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145