Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.25 | 3.38 | 3.23 | 3.38 | 13.42 Million |
| 24 Jan, 2024 | 3.18 | 3.25 | 3.12 | 3.25 | 13.99 Million |
| 23 Jan, 2024 | 3.19 | 3.21 | 3.08 | 3.18 | 18.61 Million |
| 22 Jan, 2024 | 3.41 | 3.45 | 3.16 | 3.2 | 14.52 Million |
| 19 Jan, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 12.27 Million |
| 18 Jan, 2024 | 3.48 | 3.49 | 3.36 | 3.47 | 15.37 Million |
| 17 Jan, 2024 | 3.57 | 3.6 | 3.49 | 3.49 | 8.35 Million |
| 16 Jan, 2024 | 3.63 | 3.63 | 3.52 | 3.58 | 9.83 Million |
| 15 Jan, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 8.32 Million |
| 12 Jan, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 8.25 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145