Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.2 | 2.4 | 2.03 | 2.39 | 64.15 Million |
| 07 Feb, 2024 | 2.44 | 2.48 | 2.13 | 2.2 | 44.86 Million |
| 06 Feb, 2024 | 2.3 | 2.47 | 2.12 | 2.35 | 37.8 Million |
| 05 Feb, 2024 | 2.73 | 2.73 | 2.28 | 2.33 | 31.84 Million |
| 02 Feb, 2024 | 2.9 | 2.94 | 2.6 | 2.7 | 21.45 Million |
| 01 Feb, 2024 | 2.98 | 2.98 | 2.85 | 2.89 | 17.64 Million |
| 31 Jan, 2024 | 3.15 | 3.2 | 2.95 | 2.99 | 17.8 Million |
| 30 Jan, 2024 | 3.25 | 3.27 | 3.15 | 3.17 | 10.2 Million |
| 29 Jan, 2024 | 3.42 | 3.42 | 3.26 | 3.28 | 10.87 Million |
| 26 Jan, 2024 | 3.38 | 3.49 | 3.37 | 3.39 | 13.3 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145