Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.34
(-0.6%)
CNY 3.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 8.32 Million |
| 12 Jan, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 8.25 Million |
| 11 Jan, 2024 | 3.65 | 3.69 | 3.62 | 3.68 | 7.47 Million |
| 10 Jan, 2024 | 3.63 | 3.67 | 3.6 | 3.62 | 7.25 Million |
| 09 Jan, 2024 | 3.61 | 3.71 | 3.61 | 3.66 | 8.95 Million |
| 08 Jan, 2024 | 3.67 | 3.71 | 3.61 | 3.61 | 8.08 Million |
| 05 Jan, 2024 | 3.76 | 3.78 | 3.67 | 3.69 | 10.3 Million |
| 04 Jan, 2024 | 3.75 | 3.79 | 3.74 | 3.77 | 10.6 Million |
| 03 Jan, 2024 | 3.78 | 3.85 | 3.73 | 3.75 | 13.2 Million |
| 02 Jan, 2024 | 3.72 | 3.79 | 3.72 | 3.75 | 10.21 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145