Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.08 | 3.11 | 3.03 | 3.08 | 13.02 Million |
| 28 Mar, 2024 | 3.03 | 3.1 | 3.0 | 3.05 | 16.65 Million |
| 27 Mar, 2024 | 3.07 | 3.15 | 3.05 | 3.05 | 19.53 Million |
| 26 Mar, 2024 | 3.15 | 3.16 | 3.0 | 3.06 | 23.65 Million |
| 25 Mar, 2024 | 3.06 | 3.22 | 3.06 | 3.13 | 33.4 Million |
| 22 Mar, 2024 | 3.11 | 3.14 | 3.02 | 3.06 | 18.51 Million |
| 21 Mar, 2024 | 3.13 | 3.16 | 3.07 | 3.12 | 16.79 Million |
| 20 Mar, 2024 | 3.1 | 3.17 | 3.06 | 3.13 | 23.13 Million |
| 19 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.07 | 24.38 Million |
| 18 Mar, 2024 | 3.11 | 3.12 | 3.02 | 3.1 | 33.36 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145