Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.72 | 2.74 | 2.45 | 2.45 | 23.14 Million |
| 15 Apr, 2024 | 2.92 | 2.95 | 2.71 | 2.76 | 21.27 Million |
| 12 Apr, 2024 | 3.03 | 3.06 | 2.93 | 2.94 | 12.73 Million |
| 11 Apr, 2024 | 3.0 | 3.07 | 2.96 | 3.03 | 11.21 Million |
| 10 Apr, 2024 | 3.07 | 3.07 | 2.97 | 3.0 | 11.03 Million |
| 09 Apr, 2024 | 3.02 | 3.08 | 2.98 | 3.07 | 13.14 Million |
| 08 Apr, 2024 | 3.09 | 3.1 | 3.02 | 3.02 | 11.32 Million |
| 03 Apr, 2024 | 3.11 | 3.15 | 3.08 | 3.1 | 12.5 Million |
| 02 Apr, 2024 | 3.17 | 3.17 | 3.12 | 3.14 | 12.72 Million |
| 01 Apr, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 15.47 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145