Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.35
(0.3%)
CNY 3.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.72 | 3.79 | 3.72 | 3.75 | 10.21 Million |
| 29 Dec, 2023 | 3.67 | 3.75 | 3.67 | 3.72 | 10.28 Million |
| 28 Dec, 2023 | 3.67 | 3.71 | 3.61 | 3.68 | 16.03 Million |
| 27 Dec, 2023 | 3.61 | 3.71 | 3.61 | 3.68 | 11.08 Million |
| 26 Dec, 2023 | 3.67 | 3.69 | 3.6 | 3.61 | 8.92 Million |
| 25 Dec, 2023 | 3.67 | 3.69 | 3.61 | 3.67 | 11.64 Million |
| 22 Dec, 2023 | 3.76 | 3.76 | 3.65 | 3.67 | 12.8 Million |
| 21 Dec, 2023 | 3.77 | 3.78 | 3.68 | 3.76 | 15.26 Million |
| 20 Dec, 2023 | 3.88 | 3.9 | 3.76 | 3.77 | 14.78 Million |
| 19 Dec, 2023 | 3.87 | 3.93 | 3.82 | 3.85 | 24.7 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145