Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.94 | 5.8 | 4.9 | 5.66 | 66.83 Million |
| 23 Dec, 2024 | 5.31 | 5.33 | 4.8 | 4.9 | 39.58 Million |
| 20 Dec, 2024 | 5.26 | 5.42 | 5.18 | 5.26 | 25.74 Million |
| 19 Dec, 2024 | 5.36 | 5.36 | 5.06 | 5.23 | 32.68 Million |
| 18 Dec, 2024 | 5.31 | 5.41 | 5.17 | 5.38 | 30.77 Million |
| 17 Dec, 2024 | 5.93 | 5.93 | 5.1 | 5.29 | 71.57 Million |
| 16 Dec, 2024 | 5.84 | 6.02 | 5.7 | 5.95 | 31.84 Million |
| 13 Dec, 2024 | 6.23 | 6.25 | 5.8 | 5.84 | 58.27 Million |
| 12 Dec, 2024 | 6.3 | 6.43 | 6.12 | 6.27 | 43.36 Million |
| 11 Dec, 2024 | 6.0 | 6.43 | 5.88 | 6.29 | 64.23 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145