Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.8 | 3.91 | 3.8 | 3.86 | 19.49 Million |
| 19 Feb, 2025 | 3.78 | 3.83 | 3.76 | 3.82 | 18.65 Million |
| 18 Feb, 2025 | 3.99 | 3.99 | 3.78 | 3.79 | 27.14 Million |
| 17 Feb, 2025 | 3.9 | 4.03 | 3.87 | 3.98 | 31.22 Million |
| 14 Feb, 2025 | 3.83 | 3.99 | 3.81 | 3.87 | 31.17 Million |
| 13 Feb, 2025 | 3.85 | 3.9 | 3.8 | 3.83 | 21.94 Million |
| 12 Feb, 2025 | 3.87 | 3.89 | 3.81 | 3.86 | 24.18 Million |
| 11 Feb, 2025 | 3.92 | 3.95 | 3.82 | 3.88 | 32.67 Million |
| 10 Feb, 2025 | 3.76 | 3.94 | 3.74 | 3.93 | 36.2 Million |
| 07 Feb, 2025 | 3.65 | 3.78 | 3.63 | 3.74 | 30.99 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145