Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.85 | 4.99 | 4.77 | 4.85 | 26.08 Million |
| 25 Nov, 2024 | 4.58 | 4.8 | 4.53 | 4.8 | 27.77 Million |
| 22 Nov, 2024 | 4.88 | 4.89 | 4.56 | 4.58 | 27.79 Million |
| 21 Nov, 2024 | 4.77 | 4.93 | 4.73 | 4.88 | 20.41 Million |
| 20 Nov, 2024 | 4.7 | 4.87 | 4.7 | 4.77 | 23.23 Million |
| 19 Nov, 2024 | 4.48 | 4.75 | 4.48 | 4.75 | 28.65 Million |
| 18 Nov, 2024 | 4.85 | 4.89 | 4.44 | 4.55 | 43.8 Million |
| 15 Nov, 2024 | 4.88 | 5.05 | 4.83 | 4.85 | 26.31 Million |
| 14 Nov, 2024 | 5.05 | 5.12 | 4.86 | 4.9 | 39.23 Million |
| 13 Nov, 2024 | 5.21 | 5.41 | 4.99 | 5.09 | 49.89 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145