Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.16 | 6.22 | 5.89 | 5.95 | 60.37 Million |
| 09 Dec, 2024 | 5.88 | 6.24 | 5.88 | 6.03 | 71.71 Million |
| 06 Dec, 2024 | 5.7 | 5.79 | 5.51 | 5.73 | 40.36 Million |
| 05 Dec, 2024 | 5.48 | 5.77 | 5.44 | 5.69 | 51.16 Million |
| 04 Dec, 2024 | 5.48 | 5.61 | 5.37 | 5.46 | 35.47 Million |
| 03 Dec, 2024 | 5.55 | 5.6 | 5.31 | 5.48 | 44.09 Million |
| 02 Dec, 2024 | 5.19 | 5.63 | 5.1 | 5.55 | 71.4 Million |
| 29 Nov, 2024 | 5.37 | 5.41 | 5.09 | 5.11 | 77.04 Million |
| 28 Nov, 2024 | 5.9 | 6.24 | 5.41 | 5.44 | 129.35 Million |
| 27 Nov, 2024 | 5.37 | 5.82 | 4.96 | 5.82 | 119.81 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145