Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.78 | 3.78 | 3.64 | 3.7 | 17.75 Million |
| 04 Mar, 2025 | 3.7 | 3.78 | 3.64 | 3.76 | 17.58 Million |
| 03 Mar, 2025 | 3.68 | 3.79 | 3.67 | 3.7 | 17.58 Million |
| 28 Feb, 2025 | 3.78 | 3.8 | 3.68 | 3.69 | 22.05 Million |
| 27 Feb, 2025 | 3.82 | 3.87 | 3.73 | 3.8 | 18.49 Million |
| 26 Feb, 2025 | 3.77 | 3.86 | 3.77 | 3.82 | 17.81 Million |
| 25 Feb, 2025 | 3.79 | 3.85 | 3.73 | 3.78 | 23.27 Million |
| 24 Feb, 2025 | 3.8 | 3.88 | 3.73 | 3.81 | 23.27 Million |
| 21 Feb, 2025 | 3.87 | 3.9 | 3.71 | 3.79 | 25.61 Million |
| 20 Feb, 2025 | 3.8 | 3.91 | 3.8 | 3.86 | 19.49 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145