Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.36
(1.2%)
CNY 3.36
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.45 | 3.64 | 3.45 | 3.53 | 30.64 Million |
| 31 Mar, 2025 | 3.47 | 3.47 | 3.39 | 3.43 | 13.92 Million |
| 28 Mar, 2025 | 3.54 | 3.56 | 3.46 | 3.46 | 14.02 Million |
| 27 Mar, 2025 | 3.48 | 3.57 | 3.4 | 3.54 | 19.04 Million |
| 26 Mar, 2025 | 3.47 | 3.52 | 3.44 | 3.49 | 15.2 Million |
| 25 Mar, 2025 | 3.45 | 3.56 | 3.38 | 3.47 | 25.29 Million |
| 24 Mar, 2025 | 3.66 | 3.7 | 3.4 | 3.46 | 38.89 Million |
| 21 Mar, 2025 | 3.9 | 3.93 | 3.71 | 3.72 | 31.39 Million |
| 20 Mar, 2025 | 3.78 | 3.8 | 3.73 | 3.78 | 14.98 Million |
| 19 Mar, 2025 | 3.76 | 3.83 | 3.73 | 3.76 | 16.22 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145