Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.35
(0.3%)
CNY 3.35
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.87 | 3.89 | 3.81 | 3.86 | 24.18 Million |
| 11 Feb, 2025 | 3.92 | 3.95 | 3.82 | 3.88 | 32.67 Million |
| 10 Feb, 2025 | 3.76 | 3.94 | 3.74 | 3.93 | 36.2 Million |
| 07 Feb, 2025 | 3.65 | 3.78 | 3.63 | 3.74 | 30.99 Million |
| 06 Feb, 2025 | 3.68 | 3.68 | 3.53 | 3.64 | 26.84 Million |
| 05 Feb, 2025 | 3.55 | 3.66 | 3.53 | 3.63 | 23.36 Million |
| 27 Jan, 2025 | 3.59 | 3.59 | 3.49 | 3.52 | 16.61 Million |
| 24 Jan, 2025 | 3.46 | 3.57 | 3.4 | 3.53 | 25.03 Million |
| 23 Jan, 2025 | 3.51 | 3.64 | 3.45 | 3.46 | 26.25 Million |
| 22 Jan, 2025 | 3.5 | 3.51 | 3.43 | 3.47 | 14.57 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145