Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.11 | 5.31 | 5.07 | 5.27 | 54.67 Million |
| 11 Nov, 2024 | 5.21 | 5.46 | 5.05 | 5.18 | 77.46 Million |
| 08 Nov, 2024 | 4.74 | 5.1 | 4.63 | 5.1 | 85.57 Million |
| 07 Nov, 2024 | 4.44 | 4.75 | 4.38 | 4.66 | 44.79 Million |
| 06 Nov, 2024 | 4.41 | 4.54 | 4.32 | 4.45 | 42.2 Million |
| 05 Nov, 2024 | 4.18 | 4.53 | 4.11 | 4.43 | 62.28 Million |
| 04 Nov, 2024 | 3.94 | 4.23 | 3.94 | 4.14 | 38.58 Million |
| 01 Nov, 2024 | 4.11 | 4.16 | 3.89 | 3.94 | 30.9 Million |
| 31 Oct, 2024 | 4.01 | 4.2 | 3.97 | 4.14 | 34.13 Million |
| 30 Oct, 2024 | 4.03 | 4.15 | 3.98 | 4.03 | 27.22 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145