Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.81 | 3.88 | 3.71 | 3.72 | 37.7 Million |
| 14 Oct, 2024 | 3.78 | 3.85 | 3.63 | 3.84 | 40.65 Million |
| 11 Oct, 2024 | 4.03 | 4.1 | 3.66 | 3.74 | 69.57 Million |
| 10 Oct, 2024 | 4.2 | 4.45 | 4.06 | 4.08 | 77.14 Million |
| 09 Oct, 2024 | 4.08 | 4.73 | 4.0 | 4.2 | 109.2 Million |
| 08 Oct, 2024 | 4.23 | 4.27 | 3.86 | 4.27 | 109.53 Million |
| 30 Sep, 2024 | 3.21 | 3.61 | 3.12 | 3.56 | 79.23 Million |
| 27 Sep, 2024 | 3.03 | 3.18 | 2.99 | 3.11 | 47.17 Million |
| 26 Sep, 2024 | 2.92 | 2.99 | 2.87 | 2.99 | 35.39 Million |
| 25 Sep, 2024 | 2.78 | 3.0 | 2.78 | 2.97 | 53.82 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145