Chongqing Lummy Pharmaceutical Co., Ltd. (300006.SZ)
CNY 3.33
(-0.3%)
CNY 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.36 | 4.45 | 4.07 | 4.08 | 47.09 Million |
| 28 Oct, 2024 | 4.01 | 4.2 | 4.01 | 4.2 | 35.81 Million |
| 25 Oct, 2024 | 3.92 | 4.05 | 3.83 | 4.03 | 30.15 Million |
| 24 Oct, 2024 | 3.97 | 4.08 | 3.89 | 3.92 | 30.39 Million |
| 23 Oct, 2024 | 3.92 | 4.14 | 3.9 | 4.0 | 45.06 Million |
| 22 Oct, 2024 | 3.83 | 4.25 | 3.83 | 4.04 | 62.74 Million |
| 21 Oct, 2024 | 3.77 | 3.84 | 3.7 | 3.81 | 35.01 Million |
| 18 Oct, 2024 | 3.69 | 3.88 | 3.64 | 3.77 | 37.66 Million |
| 17 Oct, 2024 | 3.75 | 3.78 | 3.67 | 3.69 | 24.85 Million |
| 16 Oct, 2024 | 3.68 | 3.76 | 3.64 | 3.73 | 29.14 Million |
6649
KINGSINFR
UAVS
7738
VMRI
002145