Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.95 | 5.12 | 4.92 | 5.1 | 5.86 Million |
| 18 Sep, 2024 | 4.99 | 5.0 | 4.84 | 4.9 | 2.84 Million |
| 13 Sep, 2024 | 5.01 | 5.05 | 4.97 | 5.0 | 1.89 Million |
| 12 Sep, 2024 | 5.08 | 5.11 | 5.01 | 5.02 | 2.72 Million |
| 11 Sep, 2024 | 5.05 | 5.13 | 5.0 | 5.08 | 3.64 Million |
| 10 Sep, 2024 | 5.0 | 5.06 | 4.97 | 5.03 | 3.64 Million |
| 09 Sep, 2024 | 4.99 | 5.04 | 4.92 | 5.01 | 2.37 Million |
| 08 Sep, 2024 | 4.99 | 5.04 | 4.92 | 5.01 | 2.37 Million |
| 06 Sep, 2024 | 5.05 | 5.07 | 4.98 | 4.99 | 2.61 Million |
| 05 Sep, 2024 | 5.0 | 5.08 | 5.0 | 5.05 | 2.61 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF