Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.73 | 5.76 | 5.68 | 5.73 | 4.53 Million |
| 23 Oct, 2024 | 5.68 | 5.8 | 5.67 | 5.73 | 8.38 Million |
| 22 Oct, 2024 | 5.7 | 5.79 | 5.58 | 5.75 | 10 Million |
| 21 Oct, 2024 | 5.57 | 5.9 | 5.55 | 5.68 | 12.83 Million |
| 18 Oct, 2024 | 5.44 | 5.57 | 5.4 | 5.53 | 8.05 Million |
| 17 Oct, 2024 | 5.53 | 5.58 | 5.43 | 5.44 | 4.82 Million |
| 16 Oct, 2024 | 5.5 | 5.58 | 5.45 | 5.53 | 5.04 Million |
| 15 Oct, 2024 | 5.6 | 5.63 | 5.51 | 5.54 | 5.05 Million |
| 14 Oct, 2024 | 5.58 | 5.64 | 5.5 | 5.61 | 6.3 Million |
| 11 Oct, 2024 | 5.73 | 5.76 | 5.45 | 5.51 | 7.06 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF