Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.2
(9.93%)
CNY 6.2
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.81 | 6.2 | 5.81 | 6.2 | 20.38 Million |
| 07 Apr, 2025 | 6.02 | 6.12 | 5.64 | 5.64 | 16.84 Million |
| 03 Apr, 2025 | 6.12 | 6.3 | 6.09 | 6.27 | 6.01 Million |
| 02 Apr, 2025 | 6.13 | 6.23 | 6.1 | 6.14 | 3.57 Million |
| 01 Apr, 2025 | 6.03 | 6.23 | 6.03 | 6.14 | 4.96 Million |
| 31 Mar, 2025 | 6.15 | 6.15 | 5.95 | 6.02 | 6.83 Million |
| 28 Mar, 2025 | 6.41 | 6.43 | 6.15 | 6.15 | 9.05 Million |
| 27 Mar, 2025 | 6.33 | 6.47 | 6.33 | 6.42 | 8.29 Million |
| 26 Mar, 2025 | 6.23 | 6.4 | 6.2 | 6.4 | 8.48 Million |
| 25 Mar, 2025 | 6.19 | 6.29 | 6.09 | 6.25 | 6.62 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF