Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.94 | 6.0 | 5.58 | 5.59 | 11.69 Million |
| 02 Jan, 2025 | 5.89 | 6.13 | 5.8 | 5.96 | 11.02 Million |
| 31 Dec, 2024 | 6.02 | 6.11 | 5.91 | 5.92 | 8.49 Million |
| 30 Dec, 2024 | 6.18 | 6.18 | 5.98 | 6.03 | 9.38 Million |
| 27 Dec, 2024 | 6.02 | 6.27 | 6.0 | 6.21 | 12.73 Million |
| 26 Dec, 2024 | 5.94 | 6.06 | 5.9 | 6.02 | 8.54 Million |
| 25 Dec, 2024 | 6.08 | 6.09 | 5.79 | 5.89 | 10.4 Million |
| 24 Dec, 2024 | 6.1 | 6.14 | 5.92 | 6.07 | 10.83 Million |
| 23 Dec, 2024 | 6.47 | 6.49 | 6.05 | 6.07 | 16.63 Million |
| 20 Dec, 2024 | 6.51 | 6.54 | 6.4 | 6.46 | 12.91 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF