Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.96 | 6.11 | 5.91 | 6.07 | 7.81 Million |
| 16 Jan, 2025 | 5.95 | 6.05 | 5.91 | 5.99 | 7.1 Million |
| 15 Jan, 2025 | 5.95 | 5.97 | 5.88 | 5.92 | 4.82 Million |
| 14 Jan, 2025 | 5.7 | 5.95 | 5.7 | 5.95 | 8.32 Million |
| 13 Jan, 2025 | 5.5 | 5.74 | 5.5 | 5.7 | 5.04 Million |
| 10 Jan, 2025 | 5.9 | 5.95 | 5.64 | 5.65 | 8.3 Million |
| 09 Jan, 2025 | 5.7 | 6.01 | 5.7 | 5.92 | 12.99 Million |
| 08 Jan, 2025 | 5.7 | 5.76 | 5.56 | 5.73 | 6.7 Million |
| 07 Jan, 2025 | 5.61 | 5.74 | 5.59 | 5.73 | 7.32 Million |
| 06 Jan, 2025 | 5.57 | 5.65 | 5.39 | 5.63 | 7.35 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF