Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.7 | 5.76 | 5.56 | 5.73 | 6.7 Million |
| 07 Jan, 2025 | 5.61 | 5.74 | 5.59 | 5.73 | 7.32 Million |
| 06 Jan, 2025 | 5.57 | 5.65 | 5.39 | 5.63 | 7.35 Million |
| 03 Jan, 2025 | 5.94 | 6.0 | 5.58 | 5.59 | 11.69 Million |
| 02 Jan, 2025 | 5.89 | 6.13 | 5.8 | 5.96 | 11.02 Million |
| 31 Dec, 2024 | 6.02 | 6.11 | 5.91 | 5.92 | 8.49 Million |
| 30 Dec, 2024 | 6.18 | 6.18 | 5.98 | 6.03 | 9.38 Million |
| 27 Dec, 2024 | 6.02 | 6.27 | 6.0 | 6.21 | 12.73 Million |
| 26 Dec, 2024 | 5.94 | 6.06 | 5.9 | 6.02 | 8.54 Million |
| 25 Dec, 2024 | 6.08 | 6.09 | 5.79 | 5.89 | 10.4 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF