Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.01 | 7.08 | 6.82 | 6.86 | 21.96 Million |
| 09 Dec, 2024 | 6.81 | 6.92 | 6.76 | 6.88 | 16.38 Million |
| 06 Dec, 2024 | 6.85 | 6.94 | 6.76 | 6.88 | 21.97 Million |
| 05 Dec, 2024 | 6.69 | 7.02 | 6.67 | 6.91 | 28 Million |
| 04 Dec, 2024 | 6.88 | 7.03 | 6.7 | 6.74 | 26.85 Million |
| 03 Dec, 2024 | 7.11 | 7.17 | 6.88 | 6.93 | 44.18 Million |
| 02 Dec, 2024 | 7.1 | 7.76 | 7.0 | 7.28 | 63.5 Million |
| 29 Nov, 2024 | 7.2 | 7.89 | 6.99 | 7.4 | 88.17 Million |
| 28 Nov, 2024 | 6.57 | 7.22 | 6.51 | 7.22 | 79.1 Million |
| 27 Nov, 2024 | 6.56 | 6.61 | 6.37 | 6.56 | 34.89 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF