Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 3.52 Million |
| 18 Aug, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 3.23 Million |
| 16 Aug, 2024 | 5.24 | 5.24 | 5.11 | 5.12 | 3.24 Million |
| 15 Aug, 2024 | 5.17 | 5.26 | 5.1 | 5.23 | 3.87 Million |
| 14 Aug, 2024 | 5.32 | 5.34 | 5.24 | 5.25 | 3.87 Million |
| 13 Aug, 2024 | 5.31 | 5.34 | 5.24 | 5.32 | 2.36 Million |
| 12 Aug, 2024 | 5.31 | 5.36 | 5.28 | 5.3 | 2.63 Million |
| 11 Aug, 2024 | 5.31 | 5.36 | 5.28 | 5.3 | 2.63 Million |
| 09 Aug, 2024 | 5.4 | 5.44 | 5.33 | 5.34 | 3.01 Million |
| 08 Aug, 2024 | 5.38 | 5.41 | 5.3 | 5.41 | 4.62 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF