Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.94 | 5.96 | 5.73 | 5.74 | 9.65 Million |
| 28 Oct, 2024 | 5.83 | 5.97 | 5.81 | 5.96 | 9.24 Million |
| 25 Oct, 2024 | 5.71 | 5.86 | 5.69 | 5.8 | 7.57 Million |
| 24 Oct, 2024 | 5.73 | 5.76 | 5.68 | 5.73 | 4.53 Million |
| 23 Oct, 2024 | 5.68 | 5.8 | 5.67 | 5.73 | 8.38 Million |
| 22 Oct, 2024 | 5.7 | 5.79 | 5.58 | 5.75 | 10 Million |
| 21 Oct, 2024 | 5.57 | 5.9 | 5.55 | 5.68 | 12.83 Million |
| 18 Oct, 2024 | 5.44 | 5.57 | 5.4 | 5.53 | 8.05 Million |
| 17 Oct, 2024 | 5.53 | 5.58 | 5.43 | 5.44 | 4.82 Million |
| 16 Oct, 2024 | 5.5 | 5.58 | 5.45 | 5.53 | 5.04 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF