Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 2.55 Million |
| 06 Aug, 2024 | 5.29 | 5.38 | 5.29 | 5.38 | 4.39 Million |
| 05 Aug, 2024 | 5.27 | 5.42 | 5.23 | 5.24 | 4.04 Million |
| 02 Aug, 2024 | 5.36 | 5.44 | 5.32 | 5.35 | 4.28 Million |
| 01 Aug, 2024 | 5.35 | 5.39 | 5.33 | 5.38 | 3.6 Million |
| 31 Jul, 2024 | 5.28 | 5.4 | 5.25 | 5.38 | 5.55 Million |
| 30 Jul, 2024 | 5.27 | 5.29 | 5.2 | 5.27 | 2.65 Million |
| 29 Jul, 2024 | 5.25 | 5.27 | 5.15 | 5.23 | 2.88 Million |
| 26 Jul, 2024 | 5.09 | 5.23 | 5.09 | 5.22 | 3.77 Million |
| 25 Jul, 2024 | 5.07 | 5.13 | 5.01 | 5.09 | 2.67 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF