Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.28 | 5.34 | 5.22 | 5.28 | 3.51 Million |
| 09 Jul, 2024 | 5.28 | 5.36 | 5.15 | 5.33 | 4.37 Million |
| 08 Jul, 2024 | 5.43 | 5.45 | 5.29 | 5.3 | 3.63 Million |
| 05 Jul, 2024 | 5.41 | 5.46 | 5.32 | 5.45 | 3.35 Million |
| 04 Jul, 2024 | 5.53 | 5.55 | 5.36 | 5.38 | 4.47 Million |
| 03 Jul, 2024 | 5.56 | 5.65 | 5.51 | 5.55 | 4.41 Million |
| 02 Jul, 2024 | 5.54 | 5.64 | 5.46 | 5.58 | 6.87 Million |
| 01 Jul, 2024 | 5.35 | 5.56 | 5.33 | 5.53 | 7.94 Million |
| 28 Jun, 2024 | 5.3 | 5.45 | 5.28 | 5.35 | 4.04 Million |
| 27 Jun, 2024 | 5.46 | 5.48 | 5.31 | 5.31 | 3.81 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF