Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.79 | 5.9 | 5.77 | 5.88 | 3.73 Million |
| 11 Jun, 2024 | 5.81 | 5.81 | 5.69 | 5.8 | 3.84 Million |
| 07 Jun, 2024 | 5.76 | 5.86 | 5.73 | 5.81 | 4.96 Million |
| 06 Jun, 2024 | 6.05 | 6.05 | 5.68 | 5.7 | 9.18 Million |
| 05 Jun, 2024 | 6.12 | 6.12 | 6.0 | 6.02 | 4.98 Million |
| 04 Jun, 2024 | 6.0 | 6.18 | 5.9 | 6.14 | 8.18 Million |
| 03 Jun, 2024 | 6.12 | 6.12 | 5.93 | 6.02 | 7.27 Million |
| 31 May, 2024 | 6.15 | 6.16 | 6.06 | 6.11 | 6.47 Million |
| 30 May, 2024 | 6.24 | 6.28 | 6.14 | 6.19 | 6.9 Million |
| 29 May, 2024 | 6.1 | 6.2 | 6.04 | 6.18 | 6.21 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF