Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.36 | 5.44 | 5.32 | 5.35 | 4.28 Million |
| 01 Aug, 2024 | 5.35 | 5.39 | 5.33 | 5.38 | 3.6 Million |
| 31 Jul, 2024 | 5.28 | 5.4 | 5.25 | 5.38 | 5.55 Million |
| 30 Jul, 2024 | 5.27 | 5.29 | 5.2 | 5.27 | 2.65 Million |
| 29 Jul, 2024 | 5.25 | 5.27 | 5.15 | 5.23 | 2.88 Million |
| 26 Jul, 2024 | 5.09 | 5.23 | 5.09 | 5.22 | 3.77 Million |
| 25 Jul, 2024 | 5.07 | 5.13 | 5.01 | 5.09 | 2.67 Million |
| 24 Jul, 2024 | 5.1 | 5.13 | 5.02 | 5.05 | 3 Million |
| 23 Jul, 2024 | 5.19 | 5.21 | 5.09 | 5.09 | 2.82 Million |
| 22 Jul, 2024 | 5.16 | 5.21 | 5.15 | 5.17 | 2.75 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF