Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.45 | 6.51 | 6.38 | 6.42 | 8.42 Million |
| 13 May, 2024 | 6.55 | 6.63 | 6.39 | 6.41 | 17.86 Million |
| 10 May, 2024 | 6.83 | 7.02 | 6.66 | 6.8 | 22.87 Million |
| 09 May, 2024 | 6.72 | 6.96 | 6.7 | 6.86 | 23.19 Million |
| 08 May, 2024 | 6.76 | 7.04 | 6.66 | 6.73 | 18.67 Million |
| 07 May, 2024 | 6.73 | 6.84 | 6.67 | 6.82 | 17.59 Million |
| 06 May, 2024 | 6.65 | 6.77 | 6.58 | 6.76 | 16.81 Million |
| 30 Apr, 2024 | 6.78 | 6.8 | 6.56 | 6.6 | 20.99 Million |
| 29 Apr, 2024 | 6.77 | 6.94 | 6.68 | 6.87 | 23.39 Million |
| 26 Apr, 2024 | 6.95 | 6.98 | 6.82 | 6.88 | 28.56 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF