Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.3 | 6.38 | 6.25 | 6.33 | 9.65 Million |
| 10 Apr, 2024 | 6.55 | 6.58 | 6.25 | 6.39 | 14.26 Million |
| 09 Apr, 2024 | 6.52 | 6.58 | 6.44 | 6.56 | 12.41 Million |
| 08 Apr, 2024 | 6.52 | 6.63 | 6.39 | 6.61 | 20.39 Million |
| 03 Apr, 2024 | 6.61 | 6.66 | 6.48 | 6.52 | 20.89 Million |
| 02 Apr, 2024 | 6.79 | 6.9 | 6.58 | 6.66 | 40.88 Million |
| 01 Apr, 2024 | 7.98 | 7.98 | 6.93 | 6.95 | 68.36 Million |
| 29 Mar, 2024 | 6.83 | 7.43 | 6.83 | 7.43 | 42.79 Million |
| 28 Mar, 2024 | 6.08 | 6.75 | 6.03 | 6.75 | 25.31 Million |
| 27 Mar, 2024 | 6.42 | 6.49 | 6.09 | 6.14 | 24.16 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF